Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Direxion Monthly Small Cap Bear 2X Fund (DXRSX)

4.81unch (unch) 9:05P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/134.814.814.814.81unchunch
05/23/134.814.814.814.81-0.02-0.41%
05/22/134.834.834.834.83+0.18+3.87%
05/21/134.654.654.654.65-0.01-0.21%
05/20/134.664.664.664.66-0.02-0.43%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.83 on 05/22/13    4.65 on 05/21/13    +2.78% since 05/17/13    
1-Month5.49 on 05/01/13    4.65 on 05/21/13    -10.76% since 04/24/13    
3-Month5.96 on 02/25/13    4.65 on 05/21/13    -15.61% since 02/22/13    
6-Month7.57 on 11/27/12    4.65 on 05/21/13    -36.54% since 11/23/12    
12-Month9.50 on 06/04/12    4.65 on 05/21/13    -45.65% since 05/24/12    
Year to Date6.40 on 01/03/13    4.65 on 05/21/13    -28.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.41%2 times+3.44%
1-Month3 times-12.39%13 times+3.44%
3-Month1 time-19.30%24 times+3.44%
6-Month2 times-36.46%46 times+3.44%
12-Month5 times-49.37%50 times+3.44%
Year to Date2 times-24.84%36 times+3.44%