Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Direxion Monthly 10 Year Note Bull 2X Fund (DXKLX)

33.40-0.37 (-1.10%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1333.4033.4033.4033.40-0.37-1.10%
05/16/1333.7733.7733.7733.77+0.32+0.96%
05/15/1333.4533.4533.4533.45+0.18+0.54%
05/14/1333.2733.2733.2733.27-0.28-0.83%
05/13/1333.5533.5533.5533.55-0.12-0.36%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.77 on 05/16/13    33.27 on 05/14/13    -0.80% since 05/10/13    
1-Month34.78 on 05/02/13    33.27 on 05/14/13    -3.02% since 04/17/13    
3-Month34.78 on 05/02/13    32.33 on 03/11/13    +2.39% since 02/15/13    
6-Month36.38 on 12/06/12    32.30 on 02/01/13    -8.24% since 11/16/12    
12-Month36.63 on 07/25/12    32.30 on 02/01/13    -3.88% since 05/17/12    
Year to Date34.78 on 05/02/13    32.30 on 02/01/13    -1.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.10%2 times+0.39%
1-Month4 times-3.97%10 times+0.39%
3-Month18 times-3.97%3 times+3.31%
6-Month4 times-8.19%16 times+3.41%
12-Month8 times-8.82%11 times+3.41%
Year to Date15 times-3.97%7 times+3.41%