Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dodge Cox Stock Fund (DODGX)

144.19+1.12 (+0.78%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/13144.19144.19144.19144.19+1.12+0.78%
05/16/13143.07143.07143.07143.07-0.86-0.60%
05/15/13143.93143.93143.93143.93+0.67+0.47%
05/14/13143.26143.26143.26143.26+1.34+0.94%
05/13/13141.92141.92141.92141.92-0.09-0.06%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day144.19 on 05/17/13    141.92 on 05/13/13    +1.54% since 05/10/13    
1-Month144.19 on 05/17/13    133.04 on 04/18/13    +7.46% since 04/17/13    
3-Month144.19 on 05/17/13    128.45 on 02/25/13    +9.52% since 02/15/13    
6-Month144.19 on 05/17/13    115.80 on 11/20/12    +26.93% since 11/16/12    
12-Month144.19 on 05/17/13    102.39 on 06/01/12    +37.60% since 05/17/12    
Year to Date144.19 on 05/17/13    124.97 on 01/03/13    +18.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.60%
1-Month16 timesunch1 time+8.38%
3-Month21 timesunch4 times+12.25%
6-Month53 timesunch2 times+24.52%
12-Month66 timesunch2 times+40.82%
Year to Date39 timesunch2 times+15.38%