Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dfa Short Term Municipal Bond Portfolio (DFSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.13 +0.03%
on 04/26/24
10.13 unch
on 04/30/24
unch (+0.03%)
since 04/23/24
1-Month
10.11 +0.22%
on 04/04/24
10.13 unch
on 04/30/24
+0.01 (+0.13%)
since 03/28/24
3-Month
10.08 +0.45%
on 02/13/24
10.13 unch
on 04/30/24
+0.05 (+0.45%)
since 01/30/24
6-Month
9.96 +1.76%
on 11/01/23
10.13 unch
on 04/30/24
+0.17 (+1.76%)
since 10/30/23
YTD
10.07 +0.60%
on 01/25/24
10.13 unch
on 04/30/24
+0.06 (+0.60%)
since 12/29/23
52-Week
9.85 +2.89%
on 05/25/23
10.13 unch
on 04/30/24
+0.27 (+2.79%)
since 04/28/23
2-Year
9.67 +4.76%
on 09/28/22
10.13 unch
on 04/30/24
+0.42 (+4.35%)
since 04/29/22
3-Year
9.67 +4.76%
on 09/26/22
10.13 unch
on 04/29/24
+0.30 (+3.09%)
since 05/03/21
5-Year
9.66 +4.88%
on 05/20/19
10.13 unch
on 04/29/24
+0.47 (+4.88%)
since 05/06/19
10-Year
9.25 +9.48%
on 12/01/14
10.13 unch
on 04/01/24
+0.88 (+9.47%)
since 04/01/14
20-Year
7.48 +35.47%
on 05/01/04
10.13 unch
on 04/01/24
+2.58 (+34.12%)
since 04/01/04

52-Week Key Points

52-Week High 10.13
Last Price 10.13
Fibonacci 61.8% 10.02
Fibonacci 50% 9.99
Fibonacci 38.2% 9.95
52-Week Low 9.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 52 times unch
6-Month 112 times unch
YTD 72 times unch
52-Week 194 times unch
2-Year 255 times unch
3-Year 66 times unch
5-Year 102 times unch
10-Year 58 times unch
20-Year 142 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 4 times +0.22%
3-Month 10 times +0.45%
6-Month 2 times +1.76%
YTD 17 times +0.60%
52-Week 13 times +2.89%
2-Year 18 times +4.76%
3-Year 32 times +4.76%
5-Year 2 times +4.88%
10-Year 2 times +9.48%
20-Year 1 time +35.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar