Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Transamerica Partners Institutional Money Market (DFINX)

10.06unch (unch) 9:04P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1310.0610.0610.0610.06unchunch
05/23/1310.0610.0610.0610.06unchunch
05/22/1310.0610.0610.0610.06unchunch
05/21/1310.0610.0610.0610.06unchunch
05/20/1310.0610.0610.0610.06unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.06 on 05/24/13    10.06 on 05/24/13    unch since 05/17/13    
1-Month10.06 on 05/24/13    10.06 on 05/24/13    unch since 04/24/13    
3-Month10.06 on 05/24/13    10.06 on 05/24/13    unch since 02/22/13    
6-Month10.06 on 05/24/13    10.06 on 05/24/13    unch since 11/23/12    
12-Month10.06 on 05/24/13    10.06 on 05/24/13    unch since 05/24/12    
Year to Date10.06 on 05/24/13    10.06 on 05/24/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month22 timesunch22 timesunch
3-Month64 timesunch64 timesunch
6-Month125 timesunch125 timesunch
12-Month250 timesunch250 timesunch
Year to Date100 timesunch100 timesunch