Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dunham Focused Large Cap Growth Fd Cl C (DCFGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.42 +1.07%
on 09/11/24
36.87 -0.16%
on 09/13/24
+1.16 (+3.25%)
since 09/10/24
1-Month
34.83 +5.68%
on 09/06/24
36.97 -0.43%
on 08/21/24
+0.52 (+1.43%)
since 08/16/24
3-Month
33.30 +10.54%
on 08/05/24
38.02 -3.18%
on 07/05/24
-0.04 (-0.11%)
since 06/17/24
6-Month
33.22 +10.81%
on 04/19/24
38.02 -3.18%
on 07/05/24
+1.41 (+3.98%)
since 03/15/24
YTD
30.24 +21.73%
on 01/04/24
38.02 -3.18%
on 07/05/24
+5.33 (+16.93%)
since 12/29/23
52-Week
25.33 +45.35%
on 10/26/23
38.02 -3.18%
on 07/05/24
+8.88 (+31.81%)
since 09/15/23
2-Year
18.96 +94.19%
on 10/14/22
38.02 -3.18%
on 07/05/24
+15.50 (+72.72%)
since 09/16/22
3-Year
18.96 +94.19%
on 10/10/22
38.02 -3.18%
on 07/01/24
+1.64 (+4.67%)
since 09/20/21
5-Year
15.80 +132.98%
on 03/23/20
38.02 -3.18%
on 07/01/24
+18.61 (+102.28%)
since 09/23/19
10-Year
9.58 +284.27%
on 02/01/16
38.02 -3.18%
on 07/01/24
+26.13 (+244.54%)
since 09/01/14

52-Week Key Points

52-Week High 38.02
Last Price 36.81
Fibonacci 61.8% 33.17
Fibonacci 50% 31.67
Fibonacci 38.2% 30.17
52-Week Low 25.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 2 times -0.43%
3-Month 6 times -3.18%
6-Month 13 times -3.18%
YTD 33 times -3.18%
52-Week 53 times -3.18%
2-Year 75 times -3.18%
3-Year 10 times -3.18%
5-Year 51 times -3.18%
10-Year 44 times -3.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 8 times +5.68%
3-Month 11 times +10.54%
6-Month 7 times +10.81%
YTD 3 times +21.73%
52-Week 10 times +45.35%
2-Year 10 times +94.19%
3-Year 20 times +94.19%
5-Year 4 times +132.98%
10-Year 2 times +284.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar