Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Van Eck Cm Commodity Index Fd Cl I (COMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.00 +2.51%
on 09/13/24
69.71 unch
on 09/19/24
+1.93 (+2.85%)
since 09/12/24
1-Month
66.21 +5.29%
on 09/10/24
69.71 unch
on 09/19/24
+1.37 (+2.00%)
since 08/19/24
3-Month
66.21 +5.29%
on 09/10/24
73.11 -4.65%
on 07/05/24
-2.62 (-3.62%)
since 06/18/24
6-Month
66.21 +5.29%
on 09/10/24
74.88 -6.90%
on 05/20/24
-0.65 (-0.92%)
since 03/19/24
YTD
66.21 +5.29%
on 09/10/24
74.88 -6.90%
on 05/20/24
+2.29 (+3.40%)
since 12/29/23
52-Week
66.08 +5.50%
on 12/12/23
74.88 -6.90%
on 05/20/24
-1.90 (-2.65%)
since 09/19/23
2-Year
63.16 +10.37%
on 09/26/22
74.88 -6.90%
on 05/20/24
+3.34 (+5.04%)
since 09/19/22
3-Year
56.34 +23.73%
on 11/29/21
77.14 -9.63%
on 06/06/22
+12.53 (+21.91%)
since 09/20/21
5-Year
31.29 +122.76%
on 04/27/20
77.14 -9.63%
on 06/06/22
+27.88 (+66.65%)
since 09/23/19
10-Year
31.29 +122.76%
on 04/01/20
77.14 -9.63%
on 06/01/22
+12.46 (+21.75%)
since 09/01/14

52-Week Key Points

52-Week High 74.88
Fibonacci 61.8% 71.52
Fibonacci 50% 70.48
Last Price 69.71
Fibonacci 38.2% 69.44
52-Week Low 66.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 3 times -4.65%
6-Month 18 times -6.90%
YTD 28 times -6.90%
52-Week 13 times -6.90%
2-Year 20 times -6.90%
3-Year 15 times -9.63%
5-Year 42 times -9.63%
10-Year 8 times -9.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 6 times +5.29%
3-Month 18 times +5.29%
6-Month 13 times +5.29%
YTD 4 times +5.29%
52-Week 13 times +5.50%
2-Year 4 times +10.37%
3-Year 2 times +23.73%
5-Year 9 times +122.76%
10-Year 12 times +122.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar