Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Goods Ultra Sector Profund Service (CNPSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.74 unch
on 09/19/24
71.76 -2.81%
on 09/16/24
-0.92 (-1.30%)
since 09/12/24
1-Month
68.21 +2.24%
on 08/20/24
71.76 -2.81%
on 09/16/24
+2.00 (+2.95%)
since 08/19/24
3-Month
62.45 +11.67%
on 07/01/24
71.76 -2.81%
on 09/16/24
+5.81 (+9.09%)
since 06/18/24
6-Month
58.91 +18.38%
on 04/15/24
71.76 -2.81%
on 09/16/24
+7.30 (+11.69%)
since 03/19/24
YTD
57.30 +21.71%
on 01/24/24
71.76 -2.81%
on 09/16/24
+11.71 (+20.18%)
since 12/29/23
52-Week
51.24 +36.11%
on 10/12/23
71.76 -2.81%
on 09/16/24
+12.14 (+21.08%)
since 09/19/23
2-Year
51.24 +36.11%
on 10/12/23
71.76 -2.81%
on 09/16/24
-0.13 (-0.18%)
since 09/19/22
3-Year
51.24 +36.11%
on 10/09/23
94.87 -26.49%
on 01/03/22
-6.01 (-7.94%)
since 09/20/21
5-Year
28.10 +148.20%
on 03/23/20
94.87 -26.49%
on 01/03/22
+24.66 (+54.69%)
since 09/23/19
10-Year
28.10 +148.20%
on 03/01/20
94.87 -26.49%
on 01/01/22
+37.55 (+116.62%)
since 09/01/14
20-Year
7.49 +830.67%
on 03/01/09
94.87 -26.49%
on 01/01/22
+56.86 (+441.48%)
since 09/01/04

52-Week Key Points

52-Week High 71.76
Last Price 69.74
Fibonacci 61.8% 63.92
Fibonacci 50% 61.50
Fibonacci 38.2% 59.08
52-Week Low 51.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.81%
1-Month 10 times -2.81%
3-Month 19 times -2.81%
6-Month 24 times -2.81%
YTD 33 times -2.81%
52-Week 36 times -2.81%
2-Year 10 times -2.81%
3-Year 7 times -26.49%
5-Year 38 times -26.49%
10-Year 35 times -26.49%
20-Year 78 times -26.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +2.24%
3-Month 4 times +11.67%
6-Month 10 times +18.38%
YTD 7 times +21.71%
52-Week 12 times +36.11%
2-Year 21 times +36.11%
3-Year 11 times +36.11%
5-Year 5 times +148.20%
10-Year 2 times +148.20%
20-Year 5 times +830.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar