Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Causeway Global Absolute Return Fund Institution (CGAIX)

10.22+0.02 (+0.20%) 8:02P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1310.2210.2210.2210.22+0.02+0.20%
05/21/1310.2010.2010.2010.20unchunch
05/20/1310.2010.2010.2010.20+0.02+0.20%
05/17/1310.1810.1810.1810.18+0.09+0.89%
05/16/1310.0910.0910.0910.09+0.08+0.80%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.22 on 05/22/13    10.09 on 05/16/13    +2.10% since 05/15/13    
1-Month10.22 on 05/22/13    9.72 on 04/23/13    +5.25% since 04/22/13    
3-Month10.22 on 05/22/13    9.70 on 04/19/13    +2.40% since 02/22/13    
6-Month10.64 on 11/23/12    9.69 on 01/18/13    -3.49% since 11/21/12    
12-Month11.15 on 07/24/12    9.69 on 01/18/13    -3.40% since 05/22/12    
Year to Date10.22 on 05/22/13    9.69 on 01/18/13    +2.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.29%
1-Month11 timesunch1 time+5.14%
3-Month7 timesunch10 times+5.36%
6-Month1 time-3.95%24 times+5.47%
12-Month19 times-8.34%27 times+5.47%
Year to Date11 timesunch9 times+5.47%