Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackrock High Yield Bond Institutional Class (BHYIX)

8.37+0.01 (+0.12%) 6:00P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/138.378.378.378.37+0.01+0.12%
05/17/138.368.368.368.36+0.01+0.12%
05/16/138.358.358.358.35unchunch
05/15/138.358.358.358.35-0.01-0.12%
05/14/138.368.368.368.36unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.37 on 05/20/13    8.35 on 05/16/13    +0.12% since 05/13/13    
1-Month8.39 on 05/09/13    8.23 on 04/22/13    +1.82% since 04/19/13    
3-Month8.39 on 05/09/13    8.14 on 02/21/13    +2.70% since 02/20/13    
6-Month8.39 on 05/09/13    7.94 on 11/21/12    +5.55% since 11/20/12    
12-Month8.39 on 05/09/13    7.53 on 06/05/12    +9.84% since 05/18/12    
Year to Date8.39 on 05/09/13    8.13 on 02/07/13    +3.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+0.24%
1-Month13 times-0.24%1 time+1.70%
3-Month38 times-0.24%1 time+2.83%
6-Month62 times-0.24%1 time+5.42%
12-Month102 times-0.24%4 times+11.16%
Year to Date42 times-0.24%2 times+2.95%