Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pimco Unconstrained Tax Managed Bond Fund Class (ATMDX)

10.91+0.01 (+0.09%) 6:20P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1310.9110.9110.9110.91+0.01+0.09%
05/20/1310.9010.9010.9010.90-0.01-0.09%
05/17/1310.9110.9110.9110.91+0.01+0.09%
05/16/1310.9010.9010.9010.90-0.02-0.18%
05/15/1310.9210.9210.9210.92-0.01-0.09%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.92 on 05/15/13    10.90 on 05/20/13    -0.18% since 05/14/13    
1-Month10.93 on 05/14/13    10.83 on 05/02/13    +0.55% since 04/19/13    
3-Month10.93 on 05/14/13    10.82 on 04/04/13    unch since 02/21/13    
6-Month10.93 on 05/14/13    10.76 on 01/02/13    unch since 11/21/12    
12-Month10.93 on 05/14/13    10.50 on 07/02/12    +3.41% since 05/21/12    
Year to Date10.93 on 05/14/13    10.76 on 01/02/13    +1.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.09%3 times+0.09%
1-Month11 times-0.18%5 times+0.74%
3-Month9 times-0.18%12 times+0.83%
6-Month13 times-0.18%16 times+1.39%
12-Month39 times-0.18%6 times+3.90%
Year to Date18 times-0.18%1 time+1.39%