Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alliancebernstein Muni Incm Fd II Pa Otf C Shs (APACX)

10.43-0.02 (-0.19%) 8:51P EDT (FUND)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/1310.4310.4310.4310.43-0.02-0.19%
06/18/1310.4510.4510.4510.45-0.01-0.10%
06/17/1310.4610.4610.4610.46unchunch
06/14/1310.4610.4610.4610.46unchunch
06/13/1310.4610.4610.4610.46-0.01-0.10%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.46 on 06/17/13    10.43 on 06/19/13    -0.38% since 06/12/13    
1-Month10.71 on 05/20/13    10.43 on 06/19/13    -2.61% since 05/17/13    
3-Month10.79 on 05/01/13    10.43 on 06/19/13    -2.25% since 03/19/13    
6-Month10.86 on 01/16/13    10.43 on 06/19/13    -3.43% since 12/19/12    
12-Month11.09 on 11/29/12    10.43 on 06/19/13    -3.16% since 06/19/12    
Year to Date10.86 on 01/16/13    10.43 on 06/19/13    -3.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.29%5 timesunch
1-Month1 time-2.61%21 timesunch
3-Month17 times-3.34%21 timesunch
6-Month11 times-3.96%49 timesunch
12-Month47 times-5.95%38 timesunch
Year to Date10 times-3.96%45 timesunch