Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

361 Managed Futures Strategy Fd Cl I (AMFZX)

11.14unch (unch) 8:39P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1311.1411.1411.1411.14unchunch
05/20/1311.1411.1411.1411.14-0.01-0.09%
05/17/1311.1511.1511.1511.15unchunch
05/16/1311.1511.1511.1511.15unchunch
05/15/1311.1511.1511.1511.15unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.15 on 05/17/13    11.14 on 05/21/13    -0.09% since 05/14/13    
1-Month11.16 on 05/07/13    11.14 on 05/21/13    +0.72% since 04/19/13    
3-Month11.16 on 05/07/13    10.84 on 04/05/13    +1.64% since 02/21/13    
6-Month11.16 on 05/07/13    10.66 on 12/14/12    +4.40% since 11/21/12    
12-Month11.16 on 05/07/13    10.19 on 05/23/12    +9.43% since 05/21/12    
Year to Date11.16 on 05/07/13    10.84 on 04/05/13    +1.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%5 timesunch
1-Month12 times-0.18%11 timesunch
3-Month15 times-0.18%25 times+2.77%
6-Month50 times-0.18%16 times+4.50%
12-Month52 times-0.18%2 times+9.32%
Year to Date28 times-0.18%48 times+2.77%