Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Century Intl Bd Insti Cl (AIDIX)

13.66+0.09 (+0.66%) 7:55P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/1313.6613.6613.6613.66+0.09+0.66%
05/22/1313.5713.5713.5713.57-0.06-0.44%
05/21/1313.6313.6313.6313.63-0.05-0.37%
05/20/1313.6813.6813.6813.68+0.06+0.44%
05/17/1313.6213.6213.6213.62-0.08-0.58%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.68 on 05/20/13    13.57 on 05/22/13    -0.29% since 05/16/13    
1-Month14.24 on 05/01/13    13.57 on 05/22/13    -2.15% since 04/23/13    
3-Month14.24 on 05/01/13    13.57 on 05/22/13    -2.29% since 02/22/13    
6-Month14.78 on 12/04/12    13.57 on 05/22/13    -6.69% since 11/23/12    
12-Month14.96 on 09/13/12    13.57 on 05/22/13    -4.81% since 05/23/12    
Year to Date14.49 on 01/02/13    13.57 on 05/22/13    -6.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.15%2 times+0.66%
1-Month6 times-4.07%8 times+0.66%
3-Month7 times-4.07%9 times+0.66%
6-Month6 times-7.58%24 times+0.66%
12-Month20 times-8.69%26 times+0.66%
Year to Date1 time-5.73%21 times+0.66%