Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Asg Growth Markets Fd Cl A (AGMAX)

10.36-0.01 (-0.10%) 8:39P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1310.3610.3610.3610.36-0.01-0.10%
05/20/1310.3710.3710.3710.37+0.02+0.19%
05/17/1310.3510.3510.3510.35+0.03+0.29%
05/16/1310.3210.3210.3210.32-0.01-0.10%
05/15/1310.3310.3310.3310.33+0.08+0.78%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.37 on 05/20/13    10.32 on 05/16/13    +1.07% since 05/14/13    
1-Month10.42 on 05/08/13    9.80 on 04/22/13    +5.93% since 04/19/13    
3-Month10.42 on 05/08/13    9.61 on 04/18/13    +3.60% since 02/21/13    
6-Month10.46 on 02/01/13    9.54 on 11/27/12    +9.98% since 11/21/12    
12-Month10.46 on 02/01/13    9.13 on 06/04/12    +12.49% since 05/21/12    
Year to Date10.46 on 02/01/13    9.61 on 04/18/13    +2.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.10%2 times+0.39%
1-Month11 times-0.58%1 time+5.71%
3-Month7 times-0.58%10 times+7.80%
6-Month19 times-0.96%3 times+8.60%
12-Month27 times-0.96%5 times+13.47%
Year to Date6 times-0.96%14 times+7.80%