Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Century Investment Zero Coupon 2025 Fu (ACTVX)

84.74+0.25 (+0.30%) 8:35P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/1384.7484.7484.7484.74+0.25+0.30%
05/22/1384.4984.4984.4984.49-1.11-1.30%
05/21/1385.6085.6085.6085.60+0.42+0.49%
05/20/1385.1885.1885.1885.18-0.12-0.14%
05/17/1385.3085.3085.3085.30-0.89-1.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.60 on 05/21/13    84.49 on 05/22/13    -1.68% since 05/16/13    
1-Month88.71 on 05/01/13    84.49 on 05/22/13    -3.52% since 04/23/13    
3-Month88.71 on 05/01/13    83.18 on 03/11/13    +0.59% since 02/22/13    
6-Month88.71 on 05/01/13    83.08 on 02/01/13    -2.55% since 11/23/12    
12-Month89.53 on 07/24/12    83.08 on 02/01/13    -0.33% since 05/23/12    
Year to Date88.71 on 05/01/13    83.08 on 02/01/13    -1.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.00%3 times+0.30%
1-Month3 times-4.48%9 times+0.30%
3-Month11 times-4.48%8 times+1.88%
6-Month10 times-4.48%12 times+2.00%
12-Month7 times-5.35%5 times+2.00%
Year to Date12 times-4.48%7 times+2.00%