Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Fds American Income Municipal Bond Fu (ABHFX)

15.14-0.03 (-0.20%) 8:51P EDT (FUND)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/1315.1415.1415.1415.14-0.03-0.20%
06/18/1315.1715.1715.1715.17-0.02-0.13%
06/17/1315.1915.1915.1915.19-0.01-0.07%
06/14/1315.2015.2015.2015.20+0.01+0.07%
06/13/1315.1915.1915.1915.19-0.03-0.20%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.20 on 06/14/13    15.14 on 06/19/13    -0.53% since 06/12/13    
1-Month15.62 on 05/20/13    15.14 on 06/19/13    -3.13% since 05/17/13    
3-Month15.67 on 05/02/13    15.14 on 06/19/13    -2.39% since 03/19/13    
6-Month15.67 on 05/02/13    15.14 on 06/19/13    -1.69% since 12/19/12    
12-Month15.67 on 05/02/13    14.86 on 06/20/12    +1.82% since 06/19/12    
Year to Date15.67 on 05/02/13    15.14 on 06/19/13    -1.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.39%4 timesunch
1-Month1 time-3.07%21 timesunch
3-Month25 times-3.38%20 timesunch
6-Month39 times-3.38%11 timesunch
12-Month86 times-3.38%1 time+1.88%
Year to Date33 times-3.38%10 timesunch