Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Semiconductor SPDR (XSD)

S&P Semiconductor SPDR (XSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.02 +10.82%
on 04/22/24
225.72 -0.32%
on 04/26/24
+21.40 (+10.51%)
since 04/19/24
1-Month
202.56 +11.07%
on 04/19/24
237.51 -5.27%
on 04/01/24
-0.18 (-0.08%)
since 03/26/24
3-Month
202.56 +11.07%
on 04/19/24
241.72 -6.92%
on 03/08/24
+8.32 (+3.84%)
since 01/26/24
6-Month
165.00 +36.36%
on 10/30/23
241.72 -6.92%
on 03/08/24
+54.23 (+31.76%)
since 10/26/23
YTD
202.56 +11.07%
on 04/19/24
241.72 -6.92%
on 03/08/24
+0.20 (+0.09%)
since 12/29/23
52-Week
165.00 +36.36%
on 10/30/23
241.72 -6.92%
on 03/08/24
+42.36 (+23.19%)
since 04/26/23
2-Year
138.65 +62.27%
on 10/13/22
241.72 -6.92%
on 03/08/24
+54.18 (+31.72%)
since 04/26/22
3-Year
138.65 +59.13%
on 10/10/22
250.82 -12.04%
on 01/03/22
+43.82 (+24.78%)
since 04/26/21
5-Year
68.95 +219.99%
on 03/16/20
250.82 -12.04%
on 01/03/22
+132.67 (+150.83%)
since 04/29/19
10-Year
30.56 +622.07%
on 10/01/14
250.82 -12.04%
on 01/01/22
+187.11 (+558.11%)
since 04/01/14

52-Week Key Points

52-Week High 241.72
Last Price 224.99
Fibonacci 61.8% 212.41
Fibonacci 50% 203.36
Fibonacci 38.2% 194.31
52-Week Low 165.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 3 times -5.27%
3-Month 9 times -6.92%
6-Month 20 times -6.92%
YTD 11 times -6.92%
52-Week 24 times -6.92%
2-Year 29 times -6.92%
3-Year 20 times -12.04%
5-Year 50 times -12.04%
10-Year 49 times -12.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.82%
1-Month 8 times +11.07%
3-Month 5 times +11.07%
6-Month 2 times +36.36%
YTD 5 times +11.07%
52-Week 4 times +36.36%
2-Year 10 times +62.27%
3-Year 7 times +59.13%
5-Year 6 times +219.99%
10-Year 2 times +622.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar