Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P Oil & Gas Exploration & Prod (XOP)

62.25-0.36 (-0.57%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1362.6263.1962.1662.25-0.36-0.57%4,251,600
05/20/1361.2362.8161.1662.61+1.40+2.29%5,459,800
05/17/1360.2461.3060.2461.21+1.34+2.24%3,578,700
05/16/1360.2160.5259.7059.87-0.45-0.75%5,434,500
05/15/1359.9760.7759.9560.32-0.21-0.35%3,627,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.19 on 05/21/13    59.70 on 05/16/13    +2.84% since 05/14/13    
1-Month63.19 on 05/21/13    54.22 on 04/22/13    +13.00% since 04/19/13    
3-Month63.19 on 05/21/13    54.04 on 04/18/13    +8.62% since 02/21/13    
6-Month63.19 on 05/21/13    51.43 on 11/28/12    +17.30% since 11/21/12    
12-Month63.19 on 05/21/13    44.23 on 06/04/12    +25.58% since 05/21/12    
Year to Date63.19 on 05/21/13    54.04 on 04/18/13    +15.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.49%2 times+4.27%
1-Month13 times-1.49%1 time+14.81%
3-Month10 times-1.49%7 times+15.19%
6-Month31 times-1.49%4 times+21.04%
12-Month25 times-1.49%5 times+40.74%
Year to Date26 times-1.49%3 times+15.19%