Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.35 +1.28%
on 03/12/24
107.56 -2.69%
on 03/13/24
+0.85 (+0.82%)
since 03/11/24
1-Month
97.12 +7.77%
on 02/20/24
107.56 -2.69%
on 03/13/24
+6.13 (+6.22%)
since 02/16/24
3-Month
90.96 +15.07%
on 01/05/24
107.56 -2.69%
on 03/13/24
+10.96 (+11.70%)
since 12/18/23
6-Month
69.32 +51.00%
on 10/25/23
107.56 -2.69%
on 03/13/24
+25.78 (+32.68%)
since 09/18/23
YTD
90.96 +15.07%
on 01/05/24
107.56 -2.69%
on 03/13/24
+9.01 (+9.42%)
since 12/29/23
52-Week
63.83 +63.98%
on 03/24/23
107.56 -2.69%
on 03/13/24
+39.74 (+61.20%)
since 03/17/23
2-Year
51.23 +104.31%
on 06/17/22
107.56 -2.69%
on 03/13/24
+32.79 (+45.62%)
since 03/18/22
3-Year
51.23 +105.33%
on 06/13/22
107.56 -2.20%
on 03/11/24
+37.11 (+54.51%)
since 03/15/21
5-Year
23.95 +339.21%
on 03/16/20
107.56 -2.20%
on 03/11/24
+67.51 (+179.17%)
since 03/18/19
10-Year
23.95 +339.21%
on 03/01/20
107.56 -2.20%
on 03/01/24
+72.64 (+223.16%)
since 03/01/14

52-Week Key Points

52-Week High 107.56
Last Price 104.67
Fibonacci 61.8% 90.86
Fibonacci 50% 85.69
Fibonacci 38.2% 80.53
52-Week Low 63.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.69%
1-Month 13 times -2.69%
3-Month 19 times -2.69%
6-Month 31 times -2.69%
YTD 18 times -2.69%
52-Week 59 times -2.69%
2-Year 50 times -2.69%
3-Year 21 times -2.20%
5-Year 61 times -2.20%
10-Year 35 times -2.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.28%
1-Month 1 time +7.77%
3-Month 5 times +15.07%
6-Month 14 times +51.00%
YTD 4 times +15.07%
52-Week 3 times +63.98%
2-Year 21 times +104.31%
3-Year 10 times +105.33%
5-Year 3 times +339.21%
10-Year 6 times +339.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar