Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Information Technology ETF Vanguard (VGT)

Information Technology ETF Vanguard (VGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
513.72 +0.83%
on 03/15/24
530.00 -2.27%
on 03/12/24
-1.28 (-0.25%)
since 03/11/24
1-Month
493.53 +4.95%
on 02/21/24
536.63 -3.48%
on 03/08/24
+8.98 (+1.76%)
since 02/16/24
3-Month
460.48 +12.49%
on 01/05/24
536.63 -3.48%
on 03/08/24
+34.65 (+7.17%)
since 12/18/23
6-Month
397.76 +30.22%
on 10/26/23
536.63 -3.48%
on 03/08/24
+89.91 (+21.00%)
since 09/18/23
YTD
460.48 +12.49%
on 01/05/24
536.63 -3.48%
on 03/08/24
+33.98 (+7.02%)
since 12/29/23
52-Week
363.01 +42.69%
on 03/20/23
536.63 -3.48%
on 03/08/24
+151.89 (+41.49%)
since 03/17/23
2-Year
291.61 +77.62%
on 10/13/22
536.63 -3.48%
on 03/08/24
+111.59 (+27.46%)
since 03/18/22
3-Year
291.61 +77.62%
on 10/10/22
536.63 -3.48%
on 03/04/24
+160.39 (+44.85%)
since 03/22/21
5-Year
179.45 +188.65%
on 03/23/20
536.63 -3.48%
on 03/04/24
+317.35 (+158.18%)
since 03/25/19
10-Year
77.11 +571.74%
on 08/01/15
536.63 -3.48%
on 03/01/24
+426.45 (+465.91%)
since 03/01/14
20-Year
28.85 +1,695.42%
on 11/01/08
536.63 -3.48%
on 03/01/24
+471.95 (+1,025.31%)
since 03/01/04

52-Week Key Points

52-Week High 536.63
Last Price 517.98
Fibonacci 61.8% 470.31
Fibonacci 50% 449.82
Fibonacci 38.2% 429.33
52-Week Low 363.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.27%
1-Month 6 times -3.48%
3-Month 16 times -3.48%
6-Month 36 times -3.48%
YTD 16 times -3.48%
52-Week 55 times -3.48%
2-Year 41 times -3.48%
3-Year 33 times -3.48%
5-Year 78 times -3.48%
10-Year 66 times -3.48%
20-Year 94 times -3.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 2 times +4.95%
3-Month 6 times +12.49%
6-Month 9 times +30.22%
YTD 4 times +12.49%
52-Week 1 time +42.69%
2-Year 27 times +77.62%
3-Year 6 times +77.62%
5-Year 7 times +188.65%
10-Year 2 times +571.74%
20-Year 6 times +1,695.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar