Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm Govt Bond Vanguard (VGIT)

Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.02 +0.09%
on 03/18/24
58.66 -1.01%
on 03/12/24
-0.69 (-1.17%)
since 03/11/24
1-Month
58.02 +0.09%
on 03/18/24
58.91 -1.42%
on 03/08/24
-0.15 (-0.26%)
since 02/16/24
3-Month
58.02 +0.09%
on 03/18/24
59.67 -2.68%
on 02/01/24
-1.06 (-1.79%)
since 12/18/23
6-Month
56.07 +3.57%
on 10/19/23
59.67 -2.68%
on 02/01/24
+0.50 (+0.87%)
since 09/18/23
YTD
58.02 +0.09%
on 03/18/24
59.67 -2.68%
on 02/01/24
-1.25 (-2.11%)
since 12/29/23
52-Week
56.07 +3.57%
on 10/19/23
60.94 -4.71%
on 05/04/23
-1.97 (-3.28%)
since 03/17/23
2-Year
56.07 +3.57%
on 10/19/23
63.46 -8.49%
on 03/21/22
-5.65 (-8.87%)
since 03/18/22
3-Year
56.07 +3.57%
on 10/16/23
68.83 -15.63%
on 08/02/21
-9.42 (-13.96%)
since 03/22/21
5-Year
56.07 +3.57%
on 10/16/23
70.86 -18.06%
on 08/03/20
-6.41 (-9.94%)
since 03/25/19
10-Year
56.07 +3.67%
on 10/01/23
70.86 -17.97%
on 08/01/20
-5.17 (-8.17%)
since 03/01/14

52-Week Key Points

52-Week High 60.94
Fibonacci 61.8% 59.08
Fibonacci 50% 58.50
Last Price 58.07
Fibonacci 38.2% 57.93
52-Week Low 56.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.01%
1-Month 7 times -1.42%
3-Month 4 times -2.68%
6-Month 18 times -2.68%
YTD 5 times -2.68%
52-Week 5 times -4.71%
2-Year 1 time -8.49%
3-Year 8 times -15.63%
5-Year 21 times -18.06%
10-Year 12 times -17.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 4 times +0.09%
3-Month 12 times +0.09%
6-Month 12 times +3.57%
YTD 10 times +0.09%
52-Week 28 times +3.57%
2-Year 39 times +3.57%
3-Year 27 times +3.57%
5-Year 19 times +3.57%
10-Year 11 times +3.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar