Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Financial ETF Vanguard (VFH)

Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.53 +3.02%
on 05/02/24
100.65 -0.17%
on 05/08/24
+2.72 (+2.78%)
since 05/01/24
1-Month
95.67 +5.03%
on 04/16/24
101.64 -1.14%
on 04/09/24
-0.89 (-0.88%)
since 04/08/24
3-Month
93.11 +7.92%
on 02/13/24
102.60 -2.07%
on 03/28/24
+6.15 (+6.52%)
since 02/08/24
6-Month
80.78 +24.39%
on 11/09/23
102.60 -2.07%
on 03/28/24
+19.12 (+23.50%)
since 11/08/23
YTD
90.02 +11.62%
on 01/17/24
102.60 -2.07%
on 03/28/24
+8.22 (+8.91%)
since 12/29/23
52-Week
75.23 +33.56%
on 05/12/23
102.60 -2.07%
on 03/28/24
+23.80 (+31.04%)
since 05/08/23
2-Year
72.96 +37.72%
on 10/13/22
102.60 -2.07%
on 03/28/24
+15.78 (+18.63%)
since 05/06/22
3-Year
72.96 +37.72%
on 10/10/22
102.60 -2.07%
on 03/25/24
+7.17 (+7.68%)
since 05/10/21
5-Year
42.34 +137.34%
on 03/23/20
102.60 -2.07%
on 03/25/24
+33.04 (+48.99%)
since 05/13/19
10-Year
31.35 +220.51%
on 08/01/15
102.60 -2.07%
on 03/01/24
+55.09 (+121.37%)
since 05/01/14
20-Year
12.34 +714.26%
on 05/01/10
102.60 -2.07%
on 03/01/24
+51.23 (+104.02%)
since 05/01/04

52-Week Key Points

52-Week High 102.60
Last Price 100.48
Fibonacci 61.8% 92.14
Fibonacci 50% 88.92
Fibonacci 38.2% 85.69
52-Week Low 75.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 1 time -1.14%
3-Month 19 times -2.07%
6-Month 45 times -2.07%
YTD 27 times -2.07%
52-Week 62 times -2.07%
2-Year 42 times -2.07%
3-Year 16 times -2.07%
5-Year 44 times -2.07%
10-Year 36 times -2.07%
20-Year 36 times -2.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.02%
1-Month 6 times +5.03%
3-Month 2 times +7.92%
6-Month 1 time +24.39%
YTD 5 times +11.62%
52-Week 4 times +33.56%
2-Year 11 times +37.72%
3-Year 11 times +37.72%
5-Year 9 times +137.34%
10-Year 4 times +220.51%
20-Year 13 times +714.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar