Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.74 +1.75%
on 09/17/24
238.30 -0.63%
on 09/19/24
+4.53 (+1.95%)
since 09/16/24
1-Month
218.84 +8.21%
on 09/11/24
238.30 -0.63%
on 09/19/24
+3.46 (+1.48%)
since 08/23/24
3-Month
209.81 +12.87%
on 08/05/24
238.30 -0.63%
on 09/19/24
+18.60 (+8.52%)
since 06/21/24
6-Month
209.81 +12.87%
on 08/05/24
238.30 -0.63%
on 09/19/24
+12.82 (+5.72%)
since 03/22/24
YTD
202.66 +16.85%
on 01/17/24
238.30 -0.63%
on 09/19/24
+23.48 (+11.01%)
since 12/29/23
52-Week
174.84 +35.44%
on 10/27/23
238.30 -0.63%
on 09/19/24
+48.71 (+25.90%)
since 09/22/23
2-Year
168.65 +40.42%
on 10/13/22
238.30 -0.63%
on 09/19/24
+63.54 (+36.67%)
since 09/23/22
3-Year
168.65 +40.04%
on 10/10/22
241.06 -2.02%
on 11/08/21
+11.82 (+5.27%)
since 09/20/21
5-Year
95.51 +147.28%
on 03/23/20
241.06 -2.02%
on 11/08/21
+82.86 (+54.04%)
since 09/23/19
10-Year
90.03 +162.33%
on 08/01/15
241.06 -2.02%
on 11/01/21
+125.55 (+113.49%)
since 09/01/14
20-Year
24.47 +865.18%
on 05/01/10
241.06 -2.02%
on 11/01/21
+186.49 (+375.31%)
since 09/01/04

52-Week Key Points

52-Week High 238.30
Last Price 236.81
Fibonacci 61.8% 214.06
Fibonacci 50% 206.57
Fibonacci 38.2% 199.08
52-Week Low 174.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 4 times -0.63%
3-Month 9 times -0.63%
6-Month 9 times -0.63%
YTD 19 times -0.63%
52-Week 34 times -0.63%
2-Year 41 times -0.63%
3-Year 6 times -2.02%
5-Year 38 times -2.02%
10-Year 34 times -2.02%
20-Year 74 times -2.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 9 times +8.21%
3-Month 6 times +12.87%
6-Month 13 times +12.87%
YTD 6 times +16.85%
52-Week 11 times +35.44%
2-Year 3 times +40.42%
3-Year 12 times +40.04%
5-Year 6 times +147.28%
10-Year 2 times +162.33%
20-Year 5 times +865.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar