Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

3X Long Silver ETN Velocityshares (USLV)

7.65-0.30 (-3.77%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/138.028.167.547.65-0.30-3.77%1,552,538
06/18/138.128.197.857.95-0.28-3.40%939,600
06/17/138.208.318.148.23-0.20-2.37%621,900
06/14/138.418.558.328.43+0.28+3.44%960,400
06/13/138.108.327.908.15+0.04+0.49%666,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.55 on 06/14/13    7.54 on 06/19/13    -5.67% since 06/12/13    
1-Month10.10 on 05/22/13    7.54 on 06/19/13    -12.27% since 05/17/13    
3-Month22.45 on 03/21/13    7.54 on 06/19/13    -64.44% since 03/19/13    
6-Month31.55 on 01/23/13    7.54 on 06/19/13    -73.12% since 12/19/12    
12-Month43.37 on 10/01/12    7.54 on 06/19/13    -69.15% since 06/19/12    
Year to Date31.55 on 01/23/13    7.54 on 06/19/13    -70.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.53%3 times+1.46%
1-Month2 times-24.26%3 times+1.46%
3-Month2 times-65.92%15 times+1.46%
6-Month8 times-75.75%19 times+1.46%
12-Month14 times-82.36%16 times+1.46%
Year to Date6 times-75.75%20 times+1.46%