Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Commodity Index (USCI)

54.86-0.09 (-0.16%) 3:55P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1354.7855.0554.6454.86-0.09-0.16%125,083
05/22/1355.2355.2354.8954.95+0.18+0.33%95,000
05/21/1354.5054.8254.5054.77+0.01+0.02%77,800
05/20/1354.2554.7854.2554.76+0.33+0.61%38,900
05/17/1354.3754.4854.2254.43+0.17+0.31%61,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day55.23 on 05/22/13    54.22 on 05/17/13    +1.11% since 05/16/13    
1-Month55.78 on 04/29/13    54.22 on 05/17/13    +1.35% since 04/23/13    
3-Month58.45 on 02/25/13    54.12 on 04/15/13    -5.79% since 02/22/13    
6-Month60.63 on 02/05/13    54.12 on 04/15/13    -8.06% since 11/23/12    
12-Month63.60 on 09/14/12    54.12 on 04/15/13    -3.57% since 05/23/12    
Year to Date60.63 on 02/05/13    54.12 on 04/15/13    -6.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.67%1 time+1.18%
1-Month3 times-1.65%4 times+1.18%
3-Month1 time-6.14%12 times+1.37%
6-Month6 times-9.52%17 times+1.37%
12-Month17 times-13.74%7 times+1.37%
Year to Date5 times-9.52%12 times+1.37%