Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Gasoline (UGA)

57.04-0.59 (-1.02%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1357.6857.6856.9957.04-0.59-1.02%12,300
06/14/1357.8058.0457.5757.63+0.62+1.09%23,500
06/13/1356.0457.0256.0457.01+1.11+1.99%8,400
06/12/1356.4456.4455.9055.90-0.24-0.43%6,700
06/11/1355.6456.2255.6056.14-0.56-0.99%25,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day58.04 on 06/14/13    55.60 on 06/11/13    +0.60% since 06/10/13    
1-Month58.04 on 06/14/13    54.72 on 05/31/13    -0.85% since 05/17/13    
3-Month62.18 on 04/01/13    53.35 on 05/01/13    -8.33% since 03/15/13    
6-Month65.86 on 02/14/13    53.35 on 05/01/13    +1.59% since 12/17/12    
12-Month65.86 on 02/14/13    45.13 on 06/21/12    +17.80% since 06/15/12    
Year to Date65.86 on 02/14/13    53.35 on 05/01/13    -2.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.72%1 time+2.59%
1-Month2 times-1.72%6 times+4.24%
3-Month2 times-8.27%13 times+6.92%
6-Month17 times-13.39%9 times+6.92%
12-Month34 times-13.39%4 times+26.39%
Year to Date12 times-13.39%16 times+6.92%