Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

DB US Dollar Index Bearish -1X Fund Invesco (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.12 unch
on 03/18/24
18.29 -0.93%
on 03/13/24
-0.15 (-0.85%)
since 03/11/24
1-Month
18.00 +0.67%
on 03/01/24
18.34 -1.20%
on 03/08/24
+0.17 (+0.92%)
since 02/16/24
3-Month
17.84 +1.57%
on 02/13/24
18.52 -2.16%
on 12/28/23
-0.06 (-0.33%)
since 12/18/23
6-Month
17.84 +1.57%
on 02/13/24
19.30 -6.11%
on 12/14/23
-0.40 (-2.16%)
since 09/18/23
YTD
17.84 +1.57%
on 02/13/24
18.34 -1.20%
on 03/08/24
-0.31 (-1.68%)
since 12/29/23
52-Week
17.84 +1.57%
on 02/13/24
19.47 -6.93%
on 07/18/23
-0.40 (-2.16%)
since 03/17/23
2-Year
16.75 +8.18%
on 09/27/22
19.78 -8.39%
on 03/30/22
-1.58 (-8.02%)
since 03/18/22
3-Year
16.75 +8.18%
on 09/26/22
21.78 -16.80%
on 05/24/21
-2.95 (-14.00%)
since 03/22/21
5-Year
16.75 +8.18%
on 09/26/22
21.92 -17.32%
on 01/04/21
-2.58 (-12.46%)
since 03/25/19
10-Year
16.75 +8.18%
on 09/01/22
27.44 -33.97%
on 05/01/14
-8.93 (-33.01%)
since 03/01/14

52-Week Key Points

52-Week High 19.47
Fibonacci 61.8% 18.85
Fibonacci 50% 18.65
Fibonacci 38.2% 18.46
Last Price 18.12
52-Week Low 17.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.93%
1-Month 9 times -1.20%
3-Month 7 times -2.16%
6-Month 13 times -6.11%
YTD 4 times -1.20%
52-Week 12 times -6.93%
2-Year 3 times -8.39%
3-Year 9 times -16.80%
5-Year 14 times -17.32%
10-Year 2 times -33.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +0.67%
3-Month 10 times +1.57%
6-Month 16 times +1.57%
YTD 9 times +1.57%
52-Week 20 times +1.57%
2-Year 39 times +8.18%
3-Year 28 times +8.18%
5-Year 23 times +8.18%
10-Year 26 times +8.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar