Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kokusai Ishares MSCI ETF (TOK)

Kokusai Ishares MSCI ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.18 +2.48%
on 04/22/24
104.71 unch
on 04/26/24
+2.82 (+2.77%)
since 04/19/24
1-Month
101.89 +2.77%
on 04/19/24
107.54 -2.63%
on 03/28/24
-1.72 (-1.62%)
since 03/26/24
3-Month
99.66 +5.06%
on 01/31/24
107.54 -2.63%
on 03/28/24
+4.41 (+4.40%)
since 01/26/24
6-Month
85.43 +22.56%
on 10/27/23
107.54 -2.63%
on 03/28/24
+18.63 (+21.64%)
since 10/26/23
YTD
96.76 +8.21%
on 01/17/24
107.54 -2.63%
on 03/28/24
+5.98 (+6.06%)
since 12/29/23
52-Week
85.43 +22.56%
on 10/27/23
107.54 -2.63%
on 03/28/24
+17.95 (+20.69%)
since 04/26/23
2-Year
74.00 +41.50%
on 10/12/22
107.54 -2.63%
on 03/28/24
+15.51 (+17.39%)
since 04/26/22
3-Year
74.00 +40.08%
on 10/10/22
107.54 -3.61%
on 03/25/24
+11.06 (+11.95%)
since 04/26/21
5-Year
49.06 +111.29%
on 03/23/20
107.54 -3.61%
on 03/25/24
+35.27 (+51.57%)
since 04/29/19
10-Year
38.04 +172.50%
on 08/01/15
107.54 -3.61%
on 03/01/24
+49.31 (+90.73%)
since 04/01/14

52-Week Key Points

52-Week High 107.54
Last Price 104.71
Fibonacci 61.8% 99.09
Fibonacci 50% 96.49
Fibonacci 38.2% 93.88
52-Week Low 85.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -2.63%
3-Month 17 times -2.63%
6-Month 44 times -2.63%
YTD 26 times -2.63%
52-Week 45 times -2.63%
2-Year 39 times -2.63%
3-Year 22 times -3.61%
5-Year 61 times -3.61%
10-Year 38 times -3.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 12 times +2.77%
3-Month 2 times +5.06%
6-Month 1 time +22.56%
YTD 5 times +8.21%
52-Week 4 times +22.56%
2-Year 19 times +41.50%
3-Year 12 times +40.08%
5-Year 7 times +111.29%
10-Year 5 times +172.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar