Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.63 +2.74%
on 09/18/24
47.01 -0.28%
on 09/19/24
+0.99 (+2.16%)
since 09/12/24
1-Month
44.31 +5.80%
on 09/06/24
47.01 -0.28%
on 09/19/24
+1.02 (+2.23%)
since 08/19/24
3-Month
41.87 +11.97%
on 08/05/24
47.01 -0.28%
on 09/19/24
+1.93 (+4.29%)
since 06/18/24
6-Month
40.31 +16.30%
on 04/19/24
47.01 -0.28%
on 09/19/24
+4.69 (+11.12%)
since 03/19/24
YTD
38.16 +22.84%
on 01/05/24
47.01 -0.28%
on 09/19/24
+8.07 (+20.79%)
since 12/29/23
52-Week
33.32 +40.70%
on 10/27/23
47.01 -0.28%
on 09/19/24
+10.87 (+30.19%)
since 09/19/23
2-Year
28.18 +66.38%
on 10/13/22
47.01 -0.28%
on 09/19/24
+15.33 (+48.59%)
since 09/19/22
3-Year
28.18 +63.65%
on 10/10/22
47.01 -0.28%
on 09/19/24
+9.42 (+25.69%)
since 09/20/21
5-Year
18.10 +154.75%
on 03/23/20
47.01 -0.28%
on 09/19/24
+22.05 (+91.66%)
since 09/23/19

52-Week Key Points

52-Week High 47.01
Last Price 46.88
Fibonacci 61.8% 41.78
Fibonacci 50% 40.17
Fibonacci 38.2% 38.55
52-Week Low 33.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.28%
1-Month 7 times -0.28%
3-Month 14 times -0.28%
6-Month 30 times -0.28%
YTD 51 times -0.28%
52-Week 67 times -0.28%
2-Year 89 times -0.28%
3-Year 28 times -0.28%
5-Year 70 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 7 times +5.80%
3-Month 9 times +11.97%
6-Month 10 times +16.30%
YTD 4 times +22.84%
52-Week 11 times +40.70%
2-Year 10 times +66.38%
3-Year 10 times +63.65%
5-Year 4 times +154.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar