Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
498.56 +0.34%
on 04/18/24
515.30 -2.92%
on 04/15/24
-10.60 (-2.07%)
since 04/12/24
1-Month
498.56 +0.34%
on 04/18/24
524.61 -4.64%
on 03/28/24
-15.46 (-3.00%)
since 03/19/24
3-Month
482.78 +3.62%
on 01/22/24
524.61 -4.64%
on 03/28/24
+17.82 (+3.69%)
since 01/19/24
6-Month
409.21 +22.25%
on 10/27/23
524.61 -4.64%
on 03/28/24
+73.82 (+17.31%)
since 10/19/23
YTD
466.43 +7.25%
on 01/05/24
524.61 -4.64%
on 03/28/24
+24.94 (+5.25%)
since 12/29/23
52-Week
403.74 +23.90%
on 05/04/23
524.61 -4.64%
on 03/28/24
+86.11 (+20.79%)
since 04/19/23
2-Year
348.11 +43.70%
on 10/13/22
524.61 -4.64%
on 03/28/24
+55.21 (+12.41%)
since 04/19/22
3-Year
348.11 +43.49%
on 10/10/22
524.61 -4.78%
on 03/25/24
+82.78 (+19.86%)
since 04/19/21
5-Year
218.26 +128.86%
on 03/23/20
524.61 -4.78%
on 03/25/24
+206.11 (+70.25%)
since 04/22/19
10-Year
181.02 +175.95%
on 01/01/16
524.61 -4.78%
on 03/01/24
+311.21 (+165.26%)
since 04/01/14
20-Year
67.10 +644.44%
on 03/01/09
524.61 -4.78%
on 03/01/24
+388.56 (+350.18%)
since 04/01/04

52-Week Key Points

52-Week High 524.61
Last Price 500.25
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.92%
1-Month 3 times -4.64%
3-Month 19 times -4.64%
6-Month 47 times -4.64%
YTD 26 times -4.64%
52-Week 59 times -4.64%
2-Year 43 times -4.64%
3-Year 33 times -4.78%
5-Year 76 times -4.78%
10-Year 56 times -4.78%
20-Year 95 times -4.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 9 times +0.34%
3-Month 1 time +3.62%
6-Month 5 times +22.25%
YTD 4 times +7.25%
52-Week 5 times +23.90%
2-Year 22 times +43.70%
3-Year 8 times +43.49%
5-Year 8 times +128.86%
10-Year 3 times +175.95%
20-Year 6 times +644.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar