Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Min Vol Smallcap Ishares Edge MSCI ETF (SMMV)

USA Min Vol Smallcap Ishares Edge MSCI ETF (SMMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.38 +2.77%
on 09/12/24
41.00 -1.29%
on 09/18/24
+1.07 (+2.72%)
since 09/11/24
1-Month
38.92 +3.98%
on 09/11/24
41.00 -1.29%
on 09/18/24
+1.03 (+2.62%)
since 08/16/24
3-Month
36.76 +10.09%
on 06/20/24
41.00 -1.29%
on 09/18/24
+3.64 (+9.88%)
since 06/18/24
6-Month
35.39 +14.35%
on 04/18/24
41.00 -1.29%
on 09/18/24
+4.08 (+11.21%)
since 03/18/24
YTD
34.92 +15.89%
on 01/11/24
41.00 -1.29%
on 09/18/24
+4.78 (+13.39%)
since 12/29/23
52-Week
31.97 +26.59%
on 10/27/23
41.00 -1.29%
on 09/18/24
+6.47 (+19.03%)
since 09/18/23
2-Year
31.66 +27.83%
on 10/13/22
41.00 -1.29%
on 09/18/24
+6.46 (+18.99%)
since 09/16/22
3-Year
31.66 +28.08%
on 10/10/22
41.00 -1.29%
on 09/18/24
+2.89 (+7.67%)
since 09/20/21
5-Year
21.65 +87.30%
on 03/23/20
41.00 -1.29%
on 09/18/24
+6.30 (+18.39%)
since 09/23/19

52-Week Key Points

52-Week High 41.00
Last Price 40.47
Fibonacci 61.8% 37.55
Fibonacci 50% 36.49
Fibonacci 38.2% 35.42
52-Week Low 31.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.29%
1-Month 12 times -1.29%
3-Month 22 times -1.29%
6-Month 26 times -1.29%
YTD 37 times -1.29%
52-Week 46 times -1.29%
2-Year 42 times -1.29%
3-Year 11 times -1.29%
5-Year 28 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.77%
1-Month 4 times +3.98%
3-Month 1 time +10.09%
6-Month 8 times +14.35%
YTD 5 times +15.89%
52-Week 13 times +26.59%
2-Year 8 times +27.83%
3-Year 10 times +28.08%
5-Year 5 times +87.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar