Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR DJ Smallcap Value ETF (SLYV)

91.88+0.21 (+0.23%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1391.5591.9491.4991.88+0.21+0.23%56,282
05/20/1391.0991.8891.0991.67+0.26+0.28%10,500
05/17/1391.0091.4190.9691.41+1.31+1.45%3,400
05/16/1390.4290.7890.1090.10-0.42-0.46%3,200
05/15/1390.1090.9589.9690.52+0.26+0.29%5,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.94 on 05/21/13    89.96 on 05/15/13    +1.79% since 05/14/13    
1-Month91.94 on 05/21/13    82.00 on 04/22/13    +10.33% since 04/19/13    
3-Month91.94 on 05/21/13    81.58 on 02/26/13    +10.94% since 02/21/13    
6-Month91.94 on 05/21/13    73.31 on 11/23/12    +25.91% since 11/21/12    
12-Month91.94 on 05/21/13    65.62 on 06/04/12    +33.06% since 05/21/12    
Year to Date91.94 on 05/21/13    79.10 on 01/02/13    +19.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.07%1 time+2.13%
1-Month15 times-0.07%1 time+12.05%
3-Month20 times-0.07%3 times+12.63%
6-Month46 times-0.07%1 time+25.33%
12-Month50 times-0.07%4 times+40.02%
Year to Date33 times-0.07%1 time+16.16%