Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schwab US Largecap Value ETF (SCHV)

37.79+0.08 (+0.21%) 9:38A EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1337.7537.8137.7537.79+0.08+0.21%20,302
05/20/1337.7137.8637.6637.71-0.03-0.08%119,300
05/17/1337.5437.7537.5037.74+0.35+0.94%108,300
05/16/1337.5337.6437.3537.39-0.23-0.61%130,400
05/15/1337.3537.7037.2937.62+0.28+0.75%114,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.86 on 05/20/13    37.29 on 05/15/13    +1.12% since 05/14/13    
1-Month37.86 on 05/20/13    35.30 on 04/22/13    +6.46% since 04/19/13    
3-Month37.86 on 05/20/13    33.68 on 02/26/13    +10.90% since 02/21/13    
6-Month37.86 on 05/20/13    30.99 on 11/28/12    +21.14% since 11/21/12    
12-Month37.86 on 05/20/13    28.32 on 06/04/12    +28.92% since 05/21/12    
Year to Date37.86 on 05/20/13    32.34 on 01/02/13    +18.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.26%1 time+1.26%
1-Month13 times-0.26%1 time+6.97%
3-Month26 times-0.26%3 times+12.11%
6-Month58 times-0.26%3 times+21.85%
12-Month76 times-0.26%4 times+33.33%
Year to Date47 times-0.26%1 time+16.76%