Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schwab US Tips ETF (SCHP)

54.33-0.67 (-1.22%) 8:08P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1355.1755.2154.3054.33-0.67-1.22%162,500
06/18/1354.8555.1254.8555.00+0.14+0.26%47,200
06/17/1355.1655.1654.8554.86-0.21-0.38%42,700
06/14/1355.1955.3155.0455.07+0.02+0.04%50,000
06/13/1354.8455.0654.6255.05+0.35+0.64%106,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day55.31 on 06/14/13    54.30 on 06/19/13    -0.68% since 06/12/13    
1-Month57.35 on 05/22/13    54.30 on 06/19/13    -4.88% since 05/17/13    
3-Month58.87 on 04/05/13    54.30 on 06/19/13    -6.25% since 03/19/13    
6-Month58.87 on 04/05/13    54.30 on 06/19/13    -7.00% since 12/19/12    
12-Month59.29 on 12/06/12    54.30 on 06/19/13    -5.95% since 06/19/12    
Year to Date58.87 on 04/05/13    54.30 on 06/19/13    -6.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.77%2 times+0.06%
1-Month3 times-5.27%16 times+0.06%
3-Month7 times-7.71%22 times+0.06%
6-Month4 times-7.71%29 times+0.06%
12-Month16 times-8.37%21 times+0.06%
Year to Date5 times-7.71%27 times+0.06%