Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab U.S. Mid Cap ETF (SCHM)

Schwab U.S. Mid Cap ETF (SCHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.98 +3.83%
on 09/13/24
83.31 -0.32%
on 09/19/24
+3.53 (+4.44%)
since 09/12/24
1-Month
76.96 +7.90%
on 09/11/24
83.31 -0.32%
on 09/19/24
+2.69 (+3.35%)
since 08/19/24
3-Month
73.93 +12.32%
on 08/05/24
83.31 -0.32%
on 09/19/24
+4.90 (+6.27%)
since 06/18/24
6-Month
73.93 +12.32%
on 08/05/24
83.31 -0.32%
on 09/19/24
+4.00 (+5.06%)
since 03/19/24
YTD
72.52 +14.51%
on 01/17/24
83.31 -0.32%
on 09/19/24
+7.72 (+10.25%)
since 12/29/23
52-Week
62.87 +32.08%
on 10/27/23
83.31 -0.32%
on 09/19/24
+13.46 (+19.34%)
since 09/19/23
2-Year
59.74 +39.00%
on 10/13/22
83.31 -0.32%
on 09/19/24
+16.12 (+24.09%)
since 09/19/22
3-Year
59.74 +39.00%
on 10/10/22
83.73 -0.82%
on 11/08/21
+4.19 (+5.31%)
since 09/20/21
5-Year
34.87 +138.14%
on 03/23/20
83.73 -0.82%
on 11/08/21
+26.81 (+47.68%)
since 09/23/19
10-Year
28.44 +191.98%
on 08/01/15
83.73 -0.82%
on 11/01/21
+44.34 (+114.57%)
since 09/01/14

52-Week Key Points

52-Week High 83.31
Last Price 83.04
Fibonacci 61.8% 75.50
Fibonacci 50% 73.09
Fibonacci 38.2% 70.68
52-Week Low 62.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 7 times -0.32%
3-Month 11 times -0.32%
6-Month 10 times -0.32%
YTD 26 times -0.32%
52-Week 31 times -0.32%
2-Year 40 times -0.32%
3-Year 6 times -0.82%
5-Year 38 times -0.82%
10-Year 40 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.83%
1-Month 5 times +7.90%
3-Month 8 times +12.32%
6-Month 9 times +12.32%
YTD 5 times +14.51%
52-Week 14 times +32.08%
2-Year 7 times +39.00%
3-Year 12 times +39.00%
5-Year 6 times +138.14%
10-Year 2 times +191.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar