Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schwab US Dividend Equity ETF (SCHD)

33.28-0.51 (-1.51%) 8:08P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1333.7833.8133.2833.28-0.51-1.51%326,800
06/18/1333.6033.8333.5933.79+0.23+0.69%315,200
06/17/1333.5333.7133.3833.56+0.24+0.72%269,700
06/14/1333.4333.5533.2433.32-0.13-0.39%231,000
06/13/1333.0733.5032.9733.45+0.37+1.12%191,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.83 on 06/18/13    32.97 on 06/13/13    +0.60% since 06/12/13    
1-Month34.39 on 05/22/13    32.73 on 06/06/13    -2.03% since 05/17/13    
3-Month34.39 on 05/22/13    31.16 on 03/21/13    +6.94% since 03/19/13    
6-Month34.39 on 05/22/13    27.90 on 12/31/12    +15.12% since 12/19/12    
12-Month34.39 on 05/22/13    26.77 on 06/26/12    +20.58% since 06/19/12    
Year to Date34.39 on 05/22/13    28.73 on 01/02/13    +17.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.63%1 time+0.94%
1-Month3 times-3.23%7 times+1.68%
3-Month29 times-3.23%2 times+6.80%
6-Month60 times-3.23%7 times+19.28%
12-Month78 times-3.23%4 times+24.32%
Year to Date61 times-3.23%1 time+15.84%