Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Health Care Proshares (RXD)

36.07+1.07 (+3.06%) 3:58P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1335.2236.0735.1736.07+1.07+3.06%1,000
06/18/1335.3135.3934.9435.00-0.69-1.93%900
06/17/1335.4335.6935.0835.69-0.05-0.14%1,800
06/14/1335.1135.7635.1135.74+0.01+0.03%4,000
06/13/1336.4637.1135.7335.73-0.93-2.54%4,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.11 on 06/13/13    34.94 on 06/18/13    -1.61% since 06/12/13    
1-Month37.80 on 06/06/13    33.53 on 05/22/13    +2.56% since 05/17/13    
3-Month43.21 on 03/21/13    33.53 on 05/22/13    -17.46% since 03/19/13    
6-Month56.37 on 12/27/12    33.53 on 05/22/13    -32.08% since 12/18/12    
12-Month69.32 on 06/25/12    33.53 on 05/22/13    -45.55% since 06/19/12    
Year to Date55.77 on 01/02/13    33.53 on 05/22/13    -35.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.80%4 times+3.23%
1-Month10 times-4.58%3 times+7.58%
3-Month2 times-16.52%10 times+7.58%
6-Month4 times-36.01%38 times+7.58%
12-Month2 times-47.97%58 times+7.58%
Year to Date1 time-35.32%37 times+7.58%