Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR DJ Intl Real Estate (RWX)

43.07-0.60 (-1.37%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1342.9543.0742.7843.07-0.60-1.37%431,900
05/23/1343.4243.6742.8843.67-0.80-1.80%642,700
05/22/1345.1445.3944.3144.47-0.99-2.18%1,032,800
05/21/1345.3745.6245.2145.46-0.41-0.89%463,700
05/20/1345.6245.8745.6245.87+0.25+0.55%408,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.87 on 05/20/13    42.78 on 05/24/13    -5.59% since 05/17/13    
1-Month46.76 on 05/06/13    42.78 on 05/24/13    -5.03% since 04/24/13    
3-Month46.76 on 05/06/13    40.80 on 02/25/13    +3.88% since 02/22/13    
6-Month46.76 on 05/06/13    40.37 on 11/28/12    +5.43% since 11/23/12    
12-Month46.76 on 05/06/13    33.74 on 06/04/12    +24.59% since 05/24/12    
Year to Date46.76 on 05/06/13    40.80 on 02/25/13    +4.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.10%5 times+0.68%
1-Month6 times-7.89%7 times+0.68%
3-Month28 times-7.89%1 time+5.56%
6-Month32 times-7.89%2 times+6.69%
12-Month52 times-7.89%5 times+27.65%
Year to Date27 times-7.89%6 times+5.56%