Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Revenueshares Smallcap (RWJ)

43.85+0.15 (+0.34%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1343.6043.9443.3343.85+0.15+0.34%6,700
05/23/1343.2943.8842.9343.70-0.26-0.59%14,300
05/22/1344.4544.8143.9643.96-0.33-0.75%10,300
05/21/1344.2044.4044.1544.29+0.22+0.50%10,800
05/20/1343.9244.3243.9044.07+0.09+0.20%9,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.81 on 05/22/13    42.93 on 05/23/13    -0.30% since 05/17/13    
1-Month44.81 on 05/22/13    40.30 on 05/01/13    +7.45% since 04/24/13    
3-Month44.81 on 05/22/13    39.13 on 04/19/13    +8.30% since 02/22/13    
6-Month44.81 on 05/22/13    35.45 on 11/26/12    +23.63% since 11/23/12    
12-Month44.81 on 05/22/13    31.06 on 06/05/12    +34.59% since 05/24/12    
Year to Date44.81 on 05/22/13    38.27 on 01/15/13    +17.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.14%2 times+2.14%
1-Month12 times-2.14%3 times+8.81%
3-Month18 times-2.14%5 times+12.06%
6-Month40 times-2.14%1 time+23.70%
12-Month48 times-2.14%6 times+41.18%
Year to Date28 times-2.14%2 times+14.58%