Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russia ETF Market Vectors (RSX)

26.92+0.38 (+1.43%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1326.9527.0126.8526.92+0.38+1.43%3,685,600
05/16/1326.6826.7526.5326.54-0.54-1.99%3,368,300
05/15/1326.9427.0826.8427.08-0.22-0.81%3,901,700
05/14/1327.3027.3827.2227.30-0.02-0.07%5,333,400
05/13/1327.3627.4727.2327.32-0.30-1.09%7,460,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.47 on 05/13/13    26.53 on 05/16/13    -2.53% since 05/10/13    
1-Month27.87 on 05/09/13    25.36 on 04/22/13    +5.69% since 04/17/13    
3-Month30.28 on 02/19/13    25.35 on 04/17/13    -10.24% since 02/15/13    
6-Month31.16 on 01/28/13    25.35 on 04/17/13    -0.19% since 11/16/12    
12-Month31.38 on 09/14/12    23.12 on 06/01/12    +10.42% since 05/17/12    
Year to Date31.16 on 01/28/13    25.35 on 04/17/13    -9.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.00%4 times+1.47%
1-Month10 times-3.41%2 times+6.15%
3-Month1 time-11.10%15 times+6.19%
6-Month16 times-13.61%6 times+6.19%
12-Month18 times-14.21%4 times+16.44%
Year to Date4 times-13.61%20 times+6.19%