Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

G-X Nasdaq China Technology ETF (QQQC)

15.97+0.16 (+1.01%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1315.9715.9715.9715.97+0.16+1.01%100
05/16/1315.7815.8815.7815.81+0.43+2.80%1,200
05/14/1315.5315.5315.3815.38-0.32-2.04%300
05/13/1315.7015.7015.7015.70+0.20+1.29%600
05/10/1315.4915.5015.4915.50+0.30+1.97%300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.97 on 05/17/13    15.38 on 05/14/13    +3.03% since 05/10/13    
1-Month15.97 on 05/17/13    13.73 on 04/19/13    +18.82% since 04/17/13    
3-Month15.97 on 05/17/13    13.32 on 04/08/13    +6.82% since 02/15/13    
6-Month15.97 on 05/17/13    13.32 on 04/08/13    +18.56% since 11/16/12    
12-Month15.97 on 05/17/13    12.15 on 07/23/12    +15.31% since 05/17/12    
Year to Date15.97 on 05/17/13    13.32 on 04/08/13    +12.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+3.84%
1-Month13 timesunch1 time+16.31%
3-Month8 timesunch8 times+19.89%
6-Month18 timesunch6 times+19.89%
12-Month17 timesunch10 times+31.44%
Year to Date11 timesunch9 times+19.89%