Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wilderhill Progrsv Energy Powershares (PUW)

28.93+0.39 (+1.37%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1328.7829.0028.7828.93+0.39+1.37%6,700
05/17/1328.2828.5428.2828.54+0.21+0.74%1,300
05/16/1328.2828.3328.2828.33+0.11+0.39%200
05/15/1328.1228.3028.1228.22-0.01-0.04%2,300
05/14/1327.8528.2327.8528.23+0.39+1.40%1,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.00 on 05/20/13    27.85 on 05/14/13    +3.92% since 05/13/13    
1-Month29.00 on 05/20/13    25.91 on 04/22/13    +11.14% since 04/19/13    
3-Month29.00 on 05/20/13    25.89 on 04/18/13    +4.29% since 02/20/13    
6-Month29.00 on 05/20/13    23.78 on 11/21/12    +22.07% since 11/20/12    
12-Month29.00 on 05/20/13    21.70 on 06/04/12    +29.32% since 05/18/12    
Year to Date29.00 on 05/20/13    25.89 on 04/18/13    +13.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.24%1 time+3.88%
1-Month14 times-0.24%1 time+11.66%
3-Month11 times-0.24%6 times+11.74%
6-Month34 times-0.24%1 time+21.66%
12-Month36 times-0.24%6 times+33.32%
Year to Date21 times-0.24%3 times+11.74%