Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort 7-10 Year Treasury Proshares (PST)

27.35+0.03 (+0.11%) 11:20A EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1327.2327.3527.2327.35+0.03+0.11%35,553
05/17/1327.1127.3327.0927.32+0.27+1.00%104,000
05/16/1327.1827.1826.9827.05-0.26-0.95%35,800
05/15/1327.2627.4327.2627.31-0.13-0.47%41,700
05/14/1327.1327.4727.1327.44+0.20+0.73%103,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.47 on 05/14/13    26.98 on 05/16/13    +0.40% since 05/13/13    
1-Month27.47 on 05/14/13    26.27 on 05/01/13    +2.67% since 04/19/13    
3-Month28.32 on 03/08/13    26.27 on 05/01/13    -2.81% since 02/20/13    
6-Month28.46 on 02/01/13    26.27 on 05/01/13    +0.04% since 11/20/12    
12-Month29.11 on 05/22/12    26.27 on 05/01/13    -5.00% since 05/18/12    
Year to Date28.46 on 02/01/13    26.27 on 05/01/13    -0.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.44%2 times+1.37%
1-Month10 times-0.44%4 times+4.11%
3-Month3 times-3.43%15 times+4.11%
6-Month10 times-3.90%15 times+4.11%
12-Month2 times-6.05%23 times+4.11%
Year to Date6 times-3.90%18 times+4.11%