Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Smallcap Energy Powershares (PSCE)

40.19-0.28 (-0.69%) 3:03P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1340.3040.3040.0740.19-0.28-0.69%1,700
05/23/1339.9540.4739.8840.47-0.07-0.17%3,000
05/22/1341.4941.8640.3040.54-1.25-2.99%40,600
05/21/1341.6241.7941.4641.79+0.31+0.75%2,100
05/20/1340.7541.5740.7541.48+1.02+2.52%13,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.86 on 05/22/13    39.88 on 05/23/13    -0.67% since 05/17/13    
1-Month41.86 on 05/22/13    35.85 on 04/25/13    +5.10% since 04/24/13    
3-Month41.86 on 05/22/13    34.85 on 02/26/13    +11.36% since 02/22/13    
6-Month41.86 on 05/22/13    31.76 on 11/28/12    +25.24% since 11/23/12    
12-Month41.86 on 05/22/13    27.98 on 06/26/12    +29.65% since 05/24/12    
Year to Date41.86 on 05/22/13    33.88 on 01/02/13    +19.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.99%3 times+0.78%
1-Month10 times-3.99%1 time+12.11%
3-Month20 times-3.99%2 times+15.32%
6-Month38 times-3.99%2 times+26.54%
12-Month32 times-3.99%7 times+43.64%
Year to Date26 times-3.99%1 time+18.62%