Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FTSE RAFI US 1000 Invesco ETF (PRF)

FTSE RAFI US 1000 Invesco ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.08 +2.53%
on 09/12/24
40.50 -1.06%
on 09/18/24
+0.90 (+2.30%)
since 09/11/24
1-Month
38.44 +4.24%
on 09/11/24
40.50 -1.06%
on 09/18/24
+0.85 (+2.17%)
since 08/16/24
3-Month
37.06 +8.12%
on 08/05/24
40.50 -1.06%
on 09/18/24
+2.09 (+5.50%)
since 06/18/24
6-Month
36.36 +10.20%
on 04/17/24
40.50 -1.06%
on 09/18/24
+2.80 (+7.51%)
since 03/18/24
YTD
34.49 +16.19%
on 01/17/24
40.50 -1.06%
on 09/18/24
+4.87 (+13.84%)
since 12/29/23
52-Week
30.29 +32.29%
on 10/27/23
40.50 -1.06%
on 09/18/24
+7.15 (+21.72%)
since 09/18/23
2-Year
27.56 +45.38%
on 10/13/22
40.50 -1.06%
on 09/18/24
+9.85 (+32.61%)
since 09/16/22
3-Year
27.56 +45.56%
on 10/10/22
40.50 -1.06%
on 09/18/24
+7.81 (+24.19%)
since 09/20/21
5-Year
15.62 +156.87%
on 03/23/20
40.50 -1.06%
on 09/18/24
+16.65 (+70.96%)
since 09/23/19
10-Year
15.33 +161.64%
on 01/01/16
40.50 -1.06%
on 09/18/24
+22.54 (+128.16%)
since 09/01/14

52-Week Key Points

52-Week High 40.50
Last Price 40.07
Fibonacci 61.8% 36.60
Fibonacci 50% 35.40
Fibonacci 38.2% 34.19
52-Week Low 30.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.06%
1-Month 9 times -1.06%
3-Month 17 times -1.06%
6-Month 21 times -1.06%
YTD 43 times -1.06%
52-Week 59 times -1.06%
2-Year 79 times -1.06%
3-Year 30 times -1.06%
5-Year 63 times -1.06%
10-Year 46 times -1.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.53%
1-Month 3 times +4.24%
3-Month 6 times +8.12%
6-Month 5 times +10.20%
YTD 6 times +16.19%
52-Week 15 times +32.29%
2-Year 9 times +45.38%
3-Year 8 times +45.56%
5-Year 5 times +156.87%
10-Year 3 times +161.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar