Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Platinum TR Sub-Idx ETN Ipath (PGM)

32.49-0.06 (-0.18%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1332.5832.6532.4932.49-0.06-0.18%700
05/23/1332.5532.5532.5532.55-0.28-0.85%600
05/22/1332.8332.8332.8332.83-0.39-1.17%200
05/20/1332.4533.3432.4533.22+0.49+1.50%3,400
05/17/1332.7432.7432.5732.73-0.63-1.89%1,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.34 on 05/20/13    32.45 on 05/20/13    -0.73% since 05/17/13    
1-Month34.13 on 04/29/13    32.45 on 05/20/13    +2.27% since 04/23/13    
3-Month36.70 on 02/25/13    30.55 on 04/15/13    -10.82% since 02/22/13    
6-Month39.33 on 02/06/13    30.55 on 04/15/13    -11.01% since 11/23/12    
12-Month39.33 on 02/06/13    30.55 on 04/15/13    +0.68% since 05/24/12    
Year to Date39.33 on 02/06/13    30.55 on 04/15/13    -6.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.55%1 time+0.12%
1-Month3 times-4.81%3 times+0.12%
3-Month1 time-11.47%10 times+6.35%
6-Month10 times-17.39%12 times+6.35%
12-Month20 times-17.39%6 times+6.35%
Year to Date9 times-17.39%8 times+6.35%