Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Golden Dragon China Powershares (PGJ)

21.34-0.30 (-1.39%) 3:45P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1321.4521.6121.3321.34-0.30-1.39%18,800
06/18/1321.5621.6821.5021.64+0.11+0.51%27,300
06/17/1321.3421.5621.2421.53+0.40+1.89%51,100
06/14/1321.2721.2721.0521.13-0.16-0.75%62,800
06/13/1320.9521.2920.9521.29+0.14+0.66%24,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.68 on 06/18/13    20.95 on 06/13/13    +0.90% since 06/12/13    
1-Month21.84 on 05/22/13    20.31 on 05/23/13    +2.30% since 05/17/13    
3-Month21.84 on 05/22/13    18.17 on 04/05/13    +14.48% since 03/19/13    
6-Month21.84 on 05/22/13    18.17 on 04/05/13    +11.79% since 12/19/12    
12-Month21.84 on 05/22/13    16.70 on 07/23/12    +8.66% since 06/19/12    
Year to Date21.84 on 05/22/13    18.17 on 04/05/13    +11.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.57%1 time+1.86%
1-Month3 times-2.29%2 times+5.07%
3-Month18 times-2.29%4 times+17.45%
6-Month14 times-2.29%6 times+17.45%
12-Month14 times-2.29%9 times+27.78%
Year to Date13 times-2.29%10 times+17.45%