Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wilderhill Clean Energy Powershares (PBW)

5.50+0.05 (+0.92%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.495.525.455.50+0.05+0.92%385,200
05/23/135.325.465.225.45+0.02+0.37%511,600
05/22/135.715.715.365.43-0.22-3.89%1,072,000
05/21/135.725.875.615.65+0.01+0.18%584,900
05/20/135.455.665.455.64+0.23+4.25%423,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.87 on 05/21/13    5.22 on 05/23/13    +1.66% since 05/17/13    
1-Month5.87 on 05/21/13    4.58 on 04/25/13    +20.09% since 04/24/13    
3-Month5.87 on 05/21/13    4.11 on 04/05/13    +20.09% since 02/22/13    
6-Month5.87 on 05/21/13    3.62 on 11/26/12    +49.86% since 11/23/12    
12-Month5.87 on 05/21/13    3.46 on 11/16/12    +29.11% since 05/24/12    
Year to Date5.87 on 05/21/13    4.11 on 04/05/13    +34.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.30%3 times+5.36%
1-Month14 times-6.30%1 time+20.09%
3-Month19 times-6.30%10 times+33.82%
6-Month36 times-6.30%1 time+51.93%
12-Month24 times-6.30%17 times+58.96%
Year to Date23 times-6.30%3 times+33.82%