Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Crude Oil Long ETN Powershares (OLO)

12.87-0.26 (-1.98%) 7:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1312.9112.9512.8712.87-0.26-1.98%14,500
05/21/1313.1313.1313.1013.13-0.06-0.45%7,500
05/20/1313.1913.2513.1913.19+0.09+0.69%18,500
05/17/1313.0913.1013.0613.10+0.09+0.69%5,400
05/16/1312.9213.0412.9213.01+0.16+1.25%2,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.25 on 05/20/13    12.87 on 05/22/13    +0.16% since 05/15/13    
1-Month13.25 on 05/20/13    12.16 on 04/24/13    +6.98% since 04/22/13    
3-Month13.36 on 04/01/13    11.87 on 04/18/13    +0.08% since 02/22/13    
6-Month13.56 on 02/13/13    11.87 on 04/18/13    +5.06% since 11/21/12    
12-Month13.88 on 09/17/12    11.13 on 06/25/12    -0.23% since 05/22/12    
Year to Date13.56 on 02/13/13    11.87 on 04/18/13    +1.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.87%2 timesunch
1-Month7 times-2.87%1 time+5.84%
3-Month6 times-3.67%9 times+8.42%
6-Month12 times-5.09%9 times+8.42%
12-Month8 times-7.28%8 times+15.63%
Year to Date6 times-5.09%13 times+8.42%